There is one more issue with this API. The last candle of the value is not proper after the IRCTC stocks and the same time frame 1min. Please let me know if you will require any further information.
FYI -
[{“symbol”:“AARTIIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,695.45,696.9,695.3,696,2789,0]},{“symbol”:“ABB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,6643.1,6670,6642.05,6670,1131,0]},{“symbol”:“ABBOTINDIA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,26647,26653.7,26630,26630,44,0]},{“symbol”:“ABCAPITAL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,204.9,205,204.75,205,15985,0]},{“symbol”:“ACC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2576.5,2577,2573.5,2576,1223,0]},{“symbol”:“ADANIENT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3217,3218,3214.2,3217.9,1622,0]},{“symbol”:“ADANIPORTS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1375.8,1378,1375,1375.5,11300,0]},{“symbol”:“ALKEM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,4906,4909.95,4900.5,4900.5,930,0]},{“symbol”:“AMBUJACEM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,627,627.8,626,627.8,10768,0]},{“symbol”:“APOLLOHOSP”,“ohlc”:[“2024-04-05T15:29:00+05:30”,6395,6400,6395,6398,336,0]},{“symbol”:“APOLLOTYRE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,469.05,469.15,468.5,468.7,5339,0]},{“symbol”:“ASHOKLEY”,“ohlc”:[“2024-04-05T15:29:00+05:30”,175.95,176.1,175.8,175.8,140772,0]},{“symbol”:“ASIANPAINT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2888,2892,2887,2890,3685,0]},{“symbol”:“ASTRAL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2043,2043,2040.6,2042.95,960,0]},{“symbol”:“ATUL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,5971,5982.8,5968,5980.1,201,0]},{“symbol”:“AUBANK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,635,635,633,634,17509,0]},{“symbol”:“AUROPHARMA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1122.05,1122.6,1122,1122,894,0]},{“symbol”:“BAJAJ-AUTO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,9012,9021.05,9011,9017,2881,0]},{“symbol”:“BAJAJFINSV”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1680.85,1681.5,1676.4,1680.05,3576,0]},{“symbol”:“BAJFINANCE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,7181,7190,7177,7189.65,4895,0]},{“symbol”:“BALKRISIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2400,2407,2399.1,2406,3472,0]},{“symbol”:“BALRAMCHIN”,“ohlc”:[“2024-04-05T15:29:00+05:30”,388.15,388.5,388,388.45,9190,0]},{“symbol”:“BANDHANBNK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,197.45,197.65,197.3,197.4,162371,0]},{“symbol”:“BANKBARODA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,269.35,269.45,269.3,269.4,33622,0]},{“symbol”:“BATAINDIA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1359.1,1359.95,1355,1359.8,8035,0]},{“symbol”:“BEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,223.95,224.1,223.7,224.1,179392,0]},{“symbol”:“BERGEPAINT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,562.55,562.95,561.6,562.85,720,0]},{“symbol”:“BHARATFORG”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1145,1146.8,1141,1146.8,1586,0]},{“symbol”:“BHARTIARTL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1190,1192.6,1189.85,1190,23345,0]},{“symbol”:“BHEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,254.25,254.7,254.1,254.7,81256,0]},{“symbol”:“BIOCON”,“ohlc”:[“2024-04-05T15:29:00+05:30”,271.25,271.25,270.8,271.15,11291,0]},{“symbol”:“BOSCHLTD”,“ohlc”:[“2024-04-05T15:29:00+05:30”,30790,30800,30790,30800,117,0]},{“symbol”:“BPCL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,590.8,591.35,590.35,591,19676,0]},{“symbol”:“BRITANNIA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,4815,4817,4810,4810,1370,0]},{“symbol”:“BSOFT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,749.05,750.1,749,749.95,19494,0]},{“symbol”:“CANBK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,614.95,615,614.6,614.9,33254,0]},{“symbol”:“CANFINHOME”,“ohlc”:[“2024-04-05T15:29:00+05:30”,798.9,799,798.25,798.3,1645,0]},{“symbol”:“CHAMBLFERT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,380.8,381,380.7,380.7,19402,0]},{“symbol”:“CIPLA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1448.95,1449.8,1447.1,1447.6,3167,0]},{“symbol”:“COALINDIA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,447,447.1,447,447.05,21043,0]},{“symbol”:“COFORGE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,5784.9,5785,5777,5782,506,0]},{“symbol”:“COLPAL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2727.5,2728.5,2719.4,2727,936,0]},{“symbol”:“CONCOR”,“ohlc”:[“2024-04-05T15:29:00+05:30”,932,933.2,931.8,932,4423,0]},{“symbol”:“COROMANDEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1161.25,1162,1159.4,1159.45,806,0]},{“symbol”:“CROMPTON”,“ohlc”:[“2024-04-05T15:29:00+05:30”,280.9,281,280.75,280.8,42078,0]},{“symbol”:“CUB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,157.15,157.3,157,157.25,53621,0]},{“symbol”:“CUMMINSIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3026.8,3029.8,3022.15,3029.8,426,0]},{“symbol”:“DABUR”,“ohlc”:[“2024-04-05T15:29:00+05:30”,507.9,508.25,507.75,508.15,18176,0]},{“symbol”:“DALBHARAT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1989.75,1989.75,1985.1,1987,1726,0]},{“symbol”:“DEEPAKNTR”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2222,2222.5,2222,2222,2514,0]},{“symbol”:“DIVISLAB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3747,3748.95,3744.15,3746,641,0]},{“symbol”:“DIXON”,“ohlc”:[“2024-04-05T15:29:00+05:30”,7685,7696,7685,7690,649,0]},{“symbol”:“DLF”,“ohlc”:[“2024-04-05T15:29:00+05:30”,905.5,907.95,904.5,907.4,31136,0]},{“symbol”:“DRREDDY”,“ohlc”:[“2024-04-05T15:29:00+05:30”,6177.7,6179,6171.4,6179,621,0]},{“symbol”:“EICHERMOT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,4027.55,4032,4026.55,4027.8,1952,0]},{“symbol”:“ESCORTS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2998,3000.6,2998,3000.6,547,0]},{“symbol”:“EXIDEIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,321.7,322,321.4,321.4,9034,0]},{“symbol”:“FEDERALBNK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,154.7,154.7,154.2,154.5,60850,0]},{“symbol”:“GAIL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,191,191.2,190.75,191.05,144271,0]},{“symbol”:“GLENMARK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1015,1016.5,1015,1016.5,1391,0]},{“symbol”:“GMRINFRA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,85.6,85.65,85.5,85.6,126506,0]},{“symbol”:“GNFC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,706.65,707,706.25,706.8,5681,0]},{“symbol”:“GODREJCP”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1208.05,1211.95,1208,1210.9,2491,0]},{“symbol”:“GODREJPROP”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2515,2515,2510,2512.65,2973,0]},{“symbol”:“GRANULES”,“ohlc”:[“2024-04-05T15:29:00+05:30”,453.05,453.4,452,452,5996,0]},{“symbol”:“GRASIM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2236,2238.35,2233.5,2233.5,6309,0]},{“symbol”:“GUJGASLTD”,“ohlc”:[“2024-04-05T15:29:00+05:30”,549.25,549.5,549,549.5,7094,0]},{“symbol”:“HAL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3581,3585,3577.65,3581.1,3507,0]},{“symbol”:“HAVELLS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1552,1552.85,1547.1,1552,3375,0]},{“symbol”:“HCLTECH”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1545.35,1546.35,1544.05,1545.4,5065,0]},{“symbol”:“HDFCAMC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3673.65,3675,3671.1,3671.1,2617,0]},{“symbol”:“HDFCLIFE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,629.1,630,629.05,629.5,29581,0]},{“symbol”:“HEROMOTOCO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,4524.95,4525,4523,4523.05,3789,0]},{“symbol”:“HINDALCO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,569.75,570,569.3,569.8,10056,0]},{“symbol”:“HINDCOPPER”,“ohlc”:[“2024-04-05T15:29:00+05:30”,322.25,322.7,322.2,322.5,111468,0]},{“symbol”:“HINDPETRO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,460.7,461.7,460.5,461.45,9672,0]},{“symbol”:“HINDUNILVR”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2267.8,2268.7,2265.5,2266.5,8220,0]},{“symbol”:“ICICIBANK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1085,1085,1084,1084,25932,0]},{“symbol”:“ICICIGI”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1720,1723.85,1668.05,1721.85,27607,0]},{“symbol”:“ICICIPRULI”,“ohlc”:[“2024-04-05T15:29:00+05:30”,619.15,620.9,618.4,620,20015,0]},{“symbol”:“IDEA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,13.3,13.4,13.25,13.35,9375240,0]},{“symbol”:“IDFC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,117.8,117.8,117.7,117.7,23892,0]},{“symbol”:“IDFCFIRSTB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,80.9,80.95,80.8,80.9,330122,0]},{“symbol”:“IEX”,“ohlc”:[“2024-04-05T15:29:00+05:30”,145.6,145.7,145.5,145.65,23730,0]},{“symbol”:“IGL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,463.1,463.35,461.15,461.2,26809,0]},{“symbol”:“INDHOTEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,614.35,616.8,611.6,611.65,10611,0]},{“symbol”:“INDIACEM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,225.25,225.3,225,225,5746,0]},{“symbol”:“INDIAMART”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2542,2545,2541,2542,711,0]},{“symbol”:“INDIGO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3502.5,3505,3499.4,3505,2474,0]},{“symbol”:“INDUSINDBK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1554.35,1554.7,1552.25,1552.35,6223,0]},{“symbol”:“INDUSTOWER”,“ohlc”:[“2024-04-05T15:29:00+05:30”,313.55,313.9,313.25,313.7,48641,0]},{“symbol”:“INFY”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1480.5,1481,1479.8,1480.4,48015,0]},{“symbol”:“IOC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,167.85,168.1,167.85,168.05,98549,0]},{“symbol”:“IPCALAB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1307.95,1309.6,1305.15,1309,3102,0]},{“symbol”:“IRCTC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1003,1003.3,1002.25,1003,11354,0]},{“symbol”:“ITC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,427,429.8,426.85,427.5,88587,0]},{“symbol”:“JINDALSTEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,912.75,915,912.75,915,10235,0]},{“symbol”:“JKCEMENT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,4357.1,4360,4355,4360,260,0]},{“symbol”:“JSWSTEEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,858.35,859,858.1,858.3,6758,0]},{“symbol”:“JUBLFOOD”,“ohlc”:[“2024-04-05T15:29:00+05:30”,460.5,461,459.75,460.6,11561,0]},{“symbol”:“KOTAKBANK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1784.85,1785.9,1783.95,1783.95,18261,0]},{“symbol”:“L&TFH”,“ohlc”:[“2024-04-05T15:29:00+05:30”,169.95,170,169.75,170,40810,0]},{“symbol”:“LALPATHLAB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2279.4,2282.55,2277.85,2278,382,0]},{“symbol”:“LAURUSLABS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,441.55,443.95,440.55,441.8,35646,0]},{“symbol”:“LT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3744,3744.9,3740,3744,5967,0]},{“symbol”:“LTIM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,4927,4928.8,4924,4927.8,905,0]},{“symbol”:“LTTS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,5809.95,5819,5802.7,5812.25,500,0]},{“symbol”:“LUPIN”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1596.45,1600,1594,1598.65,1332,0]},{“symbol”:“M&M”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2012.2,2013.55,2011.35,2011.9,4770,0]},{“symbol”:“M&MFIN”,“ohlc”:[“2024-04-05T15:29:00+05:30”,298.65,299,298.55,299,19339,0]},{“symbol”:“MANAPPURAM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,192,192.2,192,192.05,20146,0]},{“symbol”:“MARICO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,509.5,509.75,509.4,509.4,7909,0]},{“symbol”:“MARUTI”,“ohlc”:[“2024-04-05T15:29:00+05:30”,12434,12448,12424.15,12424.15,486,0]},{“symbol”:“MCDOWELL-N”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1128.4,1128.4,1125.1,1126.45,1886,0]},{“symbol”:“MCX”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3553.85,3568.6,3553.55,3567.9,1771,0]},{“symbol”:“METROPOLIS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1711.25,1714.1,1709.75,1709.75,595,0]},{“symbol”:“MFSL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1013.5,1014.95,1013.45,1013.5,240,0]},{“symbol”:“MGL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1438,1442,1432.65,1439.75,3581,0]},{“symbol”:“MOTHERSON”,“ohlc”:[“2024-04-05T15:29:00+05:30”,119.3,119.4,119.15,119.2,34255,0]},{“symbol”:“MPHASIS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2505.1,2508,2501,2501,1085,0]},{“symbol”:“MRF”,“ohlc”:[“2024-04-05T15:29:00+05:30”,135666.95,135700,135000,135627.65,42,0]},{“symbol”:“NATIONALUM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,177.15,177.6,177.05,177.45,91665,0]},{“symbol”:“NAUKRI”,“ohlc”:[“2024-04-05T15:29:00+05:30”,5666.1,5670,5658.55,5658.55,438,0]},{“symbol”:“NAVINFLUOR”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3145.1,3148,3144.2,3144.2,217,0]},{“symbol”:“NESTLEIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2537.15,2539,2537,2539,3296,0]},{“symbol”:“NMDC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,217.75,217.85,217.7,217.85,27452,0]},{“symbol”:“OBEROIRLTY”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1552.95,1555.8,1549.85,1554,9871,0]},{“symbol”:“OFSS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,8780.6,8800,8775.05,8799.7,595,0]},{“symbol”:“ONGC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,268.15,268.15,268,268.1,47737,0]},{“symbol”:“PAGEIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,34192,34192,34166.5,34190,64,0]},{“symbol”:“PERSISTENT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3993.7,3996.35,3988.1,3993.75,1237,0]},{“symbol”:“PETRONET”,“ohlc”:[“2024-04-05T15:29:00+05:30”,277.7,278.05,277.6,277.7,8699,0]},{“symbol”:“PFC”,“ohlc”:[“2024-04-05T15:29:00+05:30”,416.75,417.15,416.5,416.5,21570,0]},{“symbol”:“PIDILITIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3003.1,3007,3000,3000,737,0]},{“symbol”:“PIIND”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3871.6,3878.95,3871.6,3878.95,490,0]},{“symbol”:“PNB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,136.4,136.45,136.25,136.35,249032,0]},{“symbol”:“POLYCAB”,“ohlc”:[“2024-04-05T15:29:00+05:30”,5299.1,5300,5297.25,5300,955,0]},{“symbol”:“PVRINOX”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1378.9,1378.9,1376,1378.55,968,0]},{“symbol”:“RAMCOCEM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,837.9,840,837.5,840,2795,0]},{“symbol”:“RBLBANK”,“ohlc”:[“2024-04-05T15:29:00+05:30”,254.85,255.5,254.8,255,34781,0]},{“symbol”:“RECLTD”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1129.25,1129.25,1129.25,1129.25,0,0]},{“symbol”:“RELIANCE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2925.05,2926,2925,2925.95,7702,0]},{“symbol”:“SAIL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,145.95,146,145.8,145.8,123914,0]},{“symbol”:“SBICARD”,“ohlc”:[“2024-04-05T15:29:00+05:30”,731.5,731.85,730.85,731.05,20474,0]},{“symbol”:“SBILIFE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1484.65,1486.65,1480.2,1486.65,5714,0]},{“symbol”:“SBIN”,“ohlc”:[“2024-04-05T15:29:00+05:30”,765.2,766.3,765,765.55,36013,0]},{“symbol”:“SHREECEM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,25801.25,25860.55,25775.8,25860.55,223,0]},{“symbol”:“SHRIRAMFIN”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2524.15,2527,2519.4,2519.4,3383,0]},{“symbol”:“SIEMENS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,5674.5,5689.9,5653.2,5680,839,0]},{“symbol”:“SRF”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2592,2594.75,2588.25,2593,1193,0]},{“symbol”:“SUNPHARMA”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1611.75,1612.65,1607.9,1607.9,5470,0]},{“symbol”:“SUNTV”,“ohlc”:[“2024-04-05T15:29:00+05:30”,622,623.6,621,623.6,1839,0]},{“symbol”:“SYNGENE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,729.2,729.75,727.55,728.95,1095,0]},{“symbol”:“TATACHEM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1130.5,1132.7,1130,1130.2,17415,0]},{“symbol”:“TATACOMM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2063.15,2064.95,2063,2064.95,761,0]},{“symbol”:“TATACONSUM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1114.95,1116.9,1114.35,1116.25,6178,0]},{“symbol”:“TATAMOTORS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1007.45,1007.85,1007.1,1007.85,22969,0]},{“symbol”:“TATAPOWER”,“ohlc”:[“2024-04-05T15:29:00+05:30”,414.75,415,414.05,414.5,89918,0]},{“symbol”:“TATASTEEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,163.2,163.35,163.15,163.3,118290,0]},{“symbol”:“TCS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3984.85,3986,3978,3983,14636,0]},{“symbol”:“TECHM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1264.7,1267,1263.4,1263.65,14605,0]},{“symbol”:“TITAN”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3755.4,3760,3754,3754.65,2417,0]},{“symbol”:“TORNTPHARM”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2580.95,2581,2574.55,2579.5,302,0]},{“symbol”:“TRENT”,“ohlc”:[“2024-04-05T15:29:00+05:30”,3918.45,3928.85,3912.2,3927.95,7693,0]},{“symbol”:“TVSMOTOR”,“ohlc”:[“2024-04-05T15:29:00+05:30”,2069.85,2072.05,2069.8,2071,14476,0]},{“symbol”:“UBL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1809,1811.95,1803.3,1810,2332,0]},{“symbol”:“ULTRACEMCO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,9830.3,9834,9830.3,9831,2730,0]},{“symbol”:“UPL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,494,495,493.75,494,45239,0]},{“symbol”:“VEDL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,318.45,319,318.05,318.4,75574,0]},{“symbol”:“VOLTAS”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1231.5,1231.9,1228.1,1231,3359,0]},{“symbol”:“WIPRO”,“ohlc”:[“2024-04-05T15:29:00+05:30”,484.95,485,484.45,485,22080,0]},{“symbol”:“ZEEL”,“ohlc”:[“2024-04-05T15:29:00+05:30”,152.4,152.4,152.1,152.25,85288,0]},{“symbol”:“ZYDUSLIFE”,“ohlc”:[“2024-04-05T15:29:00+05:30”,1007,1007.25,1006,1007,3521,0]}]e